Packaging Corp of America (PKG)

USD 211.39

(-1.57%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2017 112.43 113.13 111.98 112.04 612.3 Thousand
20 Nov, 2017 112.01 113.01 111.54 111.77 666.2 Thousand
17 Nov, 2017 111.42 112.86 111.11 112.47 447.2 Thousand
16 Nov, 2017 111.58 112.6 111.47 111.87 632.4 Thousand
15 Nov, 2017 112.05 113.09 111.46 111.85 667.1 Thousand
14 Nov, 2017 111.91 113.44 111.66 112.71 456.8 Thousand
13 Nov, 2017 110.19 112.73 109.67 112.36 1.08 Million
10 Nov, 2017 109.41 110.62 109.29 110.27 913.6 Thousand
09 Nov, 2017 110.61 111.1 108.49 109.23 1.18 Million
08 Nov, 2017 111.0 111.58 110.53 111.41 883.4 Thousand