Packaging Corp of America (PKG)

USD 211.39

(-1.57%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2017 110.78 111.95 109.86 111.35 783.6 Thousand
06 Nov, 2017 115.7 115.71 110.63 110.96 1.73 Million
03 Nov, 2017 116.1 116.84 115.61 115.74 513 Thousand
02 Nov, 2017 116.09 117.2 115.59 116.21 706.3 Thousand
01 Nov, 2017 117.11 117.55 116.06 116.57 881.7 Thousand
31 Oct, 2017 115.9 116.88 115.11 116.27 476.6 Thousand
30 Oct, 2017 116.2 116.95 115.33 115.57 708.1 Thousand
27 Oct, 2017 117.8 118.02 111.65 116.93 1.45 Million
26 Oct, 2017 117.0 120.75 116.51 118.58 912.8 Thousand
25 Oct, 2017 118.94 119.28 116.9 118.16 678.1 Thousand