Packaging Corp of America (PKG)

USD 211.39

(-1.57%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2017 119.4 119.57 117.86 118.63 758 Thousand
23 Oct, 2017 118.84 118.99 118.09 118.14 547.3 Thousand
20 Oct, 2017 117.26 118.38 116.98 118.36 596.2 Thousand
19 Oct, 2017 116.15 116.74 115.69 116.6 386.3 Thousand
18 Oct, 2017 116.91 117.24 116.08 116.42 793.5 Thousand
17 Oct, 2017 117.07 117.61 116.52 116.75 711.6 Thousand
16 Oct, 2017 115.97 117.05 115.6 117.0 695 Thousand
13 Oct, 2017 115.29 116.07 115.13 115.69 771.6 Thousand
12 Oct, 2017 116.92 116.92 115.39 115.5 809.3 Thousand
11 Oct, 2017 117.58 117.78 116.3 116.7 589.5 Thousand