USD 211.39
(-1.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2017 | 116.88 | 117.65 | 116.55 | 117.47 | 366.2 Thousand |
09 Oct, 2017 | 116.8 | 117.11 | 116.01 | 116.72 | 383.8 Thousand |
06 Oct, 2017 | 116.75 | 117.82 | 116.33 | 116.5 | 527.8 Thousand |
05 Oct, 2017 | 117.38 | 117.39 | 116.31 | 117.06 | 771.9 Thousand |
04 Oct, 2017 | 117.3 | 117.96 | 116.81 | 117.33 | 655.7 Thousand |
03 Oct, 2017 | 117.27 | 117.88 | 116.46 | 117.27 | 544.7 Thousand |
02 Oct, 2017 | 114.45 | 117.06 | 114.45 | 116.85 | 681.3 Thousand |
29 Sep, 2017 | 115.09 | 115.14 | 113.89 | 114.68 | 829.8 Thousand |
28 Sep, 2017 | 115.06 | 116.19 | 114.58 | 115.61 | 874.1 Thousand |
27 Sep, 2017 | 114.87 | 115.87 | 114.24 | 115.29 | 696.8 Thousand |
PKST
PKX
PL
PJT
PK
PKE