Packaging Corp of America (PKG)

USD 211.39

(-1.57%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2017 114.07 115.12 113.9 114.32 663.5 Thousand
25 Sep, 2017 115.78 116.1 112.2 113.9 977.8 Thousand
22 Sep, 2017 118.5 118.79 115.21 116.21 1.08 Million
21 Sep, 2017 119.19 119.31 118.52 118.8 461.9 Thousand
20 Sep, 2017 117.26 119.43 117.25 119.28 877.1 Thousand
19 Sep, 2017 116.22 117.55 115.33 117.26 1.06 Million
18 Sep, 2017 116.21 117.19 115.91 116.22 1.09 Million
15 Sep, 2017 115.56 116.08 114.5 115.88 2.17 Million
14 Sep, 2017 115.54 116.04 114.85 115.8 861 Thousand
13 Sep, 2017 117.66 117.96 115.68 116.6 1.22 Million