Packaging Corp of America (PKG)

USD 211.39

(-1.57%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2017 117.9 118.97 117.09 118.27 1.18 Million
11 Sep, 2017 114.43 117.46 113.81 116.8 1.48 Million
08 Sep, 2017 112.41 114.44 112.23 113.79 724.8 Thousand
07 Sep, 2017 111.74 112.86 111.14 112.28 605 Thousand
06 Sep, 2017 112.09 112.69 110.7 111.63 527.8 Thousand
05 Sep, 2017 113.42 113.69 111.46 111.89 678 Thousand
01 Sep, 2017 112.71 113.63 112.71 113.45 434.5 Thousand
31 Aug, 2017 111.34 112.77 111.18 112.41 829 Thousand
30 Aug, 2017 108.54 111.17 108.54 111.14 709.3 Thousand
29 Aug, 2017 108.59 108.82 108.0 108.5 646.9 Thousand