Packaging Corp of America (PKG)

USD 211.39

(-1.57%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2017 110.46 110.72 108.92 109.06 560.2 Thousand
25 Aug, 2017 110.55 110.99 109.87 110.36 524.5 Thousand
24 Aug, 2017 109.45 110.4 109.14 110.12 614.3 Thousand
23 Aug, 2017 108.34 109.89 108.11 109.16 610.2 Thousand
22 Aug, 2017 106.59 108.91 106.59 108.79 842 Thousand
21 Aug, 2017 109.78 109.78 106.49 106.51 999.8 Thousand
18 Aug, 2017 110.27 110.97 109.72 109.99 731.9 Thousand
17 Aug, 2017 111.1 111.5 110.33 110.57 702.7 Thousand
16 Aug, 2017 109.99 111.63 109.99 111.44 708.3 Thousand
15 Aug, 2017 109.25 110.21 108.73 109.29 804.1 Thousand