Packaging Corp of America (PKG)

USD 211.39

(-1.57%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2017 108.37 109.89 108.08 109.13 737.7 Thousand
11 Aug, 2017 107.15 108.04 106.9 107.52 1.53 Million
10 Aug, 2017 109.48 109.81 107.16 107.33 732.9 Thousand
09 Aug, 2017 109.61 110.15 108.92 109.17 750.9 Thousand
08 Aug, 2017 109.84 110.46 109.27 109.62 995.7 Thousand
07 Aug, 2017 109.36 110.12 108.91 109.42 766.1 Thousand
04 Aug, 2017 110.45 110.78 108.8 109.08 941.1 Thousand
03 Aug, 2017 110.11 111.35 109.64 110.08 702.8 Thousand
02 Aug, 2017 109.64 110.54 108.8 110.23 735.3 Thousand
01 Aug, 2017 109.71 110.43 108.84 110.05 1.01 Million