Packaging Corp of America (PKG)

USD 211.39

(-1.57%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2017 110.3 110.7 109.1 109.48 1.15 Million
28 Jul, 2017 110.62 111.49 109.03 109.77 2 Million
27 Jul, 2017 107.76 112.33 105.81 110.55 1.47 Million
26 Jul, 2017 108.75 109.64 107.51 108.8 2.13 Million
25 Jul, 2017 109.66 109.71 108.25 108.58 22.6 Million
24 Jul, 2017 110.55 110.78 108.92 108.99 1.47 Million
21 Jul, 2017 110.21 110.57 108.75 109.46 1.16 Million
20 Jul, 2017 111.96 111.96 109.53 110.46 1.59 Million
19 Jul, 2017 112.04 112.52 111.77 112.28 756.9 Thousand
18 Jul, 2017 112.21 112.47 111.04 111.51 809.6 Thousand