Packaging Corp of America (PKG)

USD 211.39

(-1.57%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2017 112.71 113.25 111.94 112.84 518.4 Thousand
14 Jul, 2017 113.46 113.58 112.98 113.11 377.2 Thousand
13 Jul, 2017 112.51 114.31 112.48 113.31 833.3 Thousand
12 Jul, 2017 112.08 112.76 111.07 111.84 552.3 Thousand
11 Jul, 2017 112.71 112.71 110.77 111.29 671.1 Thousand
10 Jul, 2017 110.29 113.43 110.01 112.46 974.5 Thousand
07 Jul, 2017 110.99 111.47 110.72 110.92 696.5 Thousand
06 Jul, 2017 111.42 111.92 110.61 110.84 498.1 Thousand
05 Jul, 2017 112.24 112.92 111.3 111.89 548.2 Thousand
03 Jul, 2017 111.71 113.06 111.36 112.11 271.1 Thousand