Packaging Corp of America (PKG)

USD 213.28

(1.15%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2017 112.97 112.97 110.85 111.55 1.1 Million
28 Jun, 2017 111.23 113.52 111.03 112.77 948.5 Thousand
27 Jun, 2017 110.99 111.34 110.46 110.61 1.14 Million
26 Jun, 2017 110.0 111.41 109.57 111.08 982.3 Thousand
23 Jun, 2017 107.87 109.55 107.31 109.43 1.19 Million
22 Jun, 2017 107.92 108.09 107.05 107.73 483.6 Thousand
21 Jun, 2017 107.97 108.22 107.15 107.71 438.1 Thousand
20 Jun, 2017 108.18 108.42 107.37 107.9 492.5 Thousand
19 Jun, 2017 108.56 108.9 107.58 108.3 574.7 Thousand
16 Jun, 2017 105.56 107.69 105.44 107.57 1 Million