Packaging Corp of America (PKG)

USD 213.28

(1.15%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2017 104.73 106.33 104.29 105.37 515.5 Thousand
14 Jun, 2017 106.58 106.58 104.53 104.95 503.8 Thousand
13 Jun, 2017 104.67 105.81 104.4 105.76 441.6 Thousand
12 Jun, 2017 104.95 105.66 104.66 105.2 780.7 Thousand
09 Jun, 2017 104.39 105.77 104.03 104.95 598.9 Thousand
08 Jun, 2017 103.59 104.18 102.97 103.77 418.2 Thousand
07 Jun, 2017 103.47 104.47 103.32 103.75 625.3 Thousand
06 Jun, 2017 104.07 104.64 102.89 103.37 526.3 Thousand
05 Jun, 2017 104.2 104.8 103.96 104.09 568.6 Thousand
02 Jun, 2017 103.96 104.88 103.66 104.2 359.1 Thousand