Packaging Corp of America (PKG)

USD 213.28

(1.15%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2017 102.25 104.06 102.11 104.0 355.4 Thousand
31 May, 2017 102.67 102.78 101.56 102.16 773.4 Thousand
30 May, 2017 102.02 102.85 101.55 102.32 373.9 Thousand
26 May, 2017 101.98 102.42 101.41 102.18 331.7 Thousand
25 May, 2017 101.65 102.74 101.51 101.97 391.5 Thousand
24 May, 2017 100.19 101.7 100.15 101.62 555 Thousand
23 May, 2017 100.09 100.29 99.25 100.0 605.6 Thousand
22 May, 2017 99.6 100.37 99.23 99.91 674.6 Thousand
19 May, 2017 99.22 99.9 99.0 99.35 855.4 Thousand
18 May, 2017 99.99 100.04 98.1 99.22 797.1 Thousand