Packaging Corp of America (PKG)

USD 213.28

(1.15%)

Historical Prices

Date Open High Low Close Volume
17 May, 2017 102.89 102.89 100.5 100.55 501.3 Thousand
16 May, 2017 103.11 103.17 101.75 102.89 500.8 Thousand
15 May, 2017 102.31 103.16 102.15 102.88 532.6 Thousand
12 May, 2017 101.94 102.38 101.62 102.32 431.4 Thousand
11 May, 2017 102.49 102.72 101.92 102.49 586 Thousand
10 May, 2017 100.49 102.83 100.46 102.69 605.6 Thousand
09 May, 2017 101.32 101.62 100.53 100.6 464.2 Thousand
08 May, 2017 102.1 102.42 100.77 101.31 622.8 Thousand
05 May, 2017 100.96 102.5 100.51 102.2 946.5 Thousand
04 May, 2017 98.97 100.92 98.89 100.52 824 Thousand