Packaging Corp of America (PKG)

USD 213.28

(1.15%)

Historical Prices

Date Open High Low Close Volume
03 May, 2017 98.6 98.93 98.31 98.91 818.7 Thousand
02 May, 2017 98.67 99.23 98.49 98.78 437.6 Thousand
01 May, 2017 98.96 99.39 98.22 98.63 645.8 Thousand
28 Apr, 2017 100.25 100.28 98.5 98.78 1.05 Million
27 Apr, 2017 99.25 101.01 97.79 100.24 1.29 Million
26 Apr, 2017 94.65 95.52 93.74 94.54 617.2 Thousand
25 Apr, 2017 94.92 95.5 94.05 94.36 552.4 Thousand
24 Apr, 2017 95.0 95.25 93.9 94.08 760.9 Thousand
21 Apr, 2017 94.01 94.16 93.32 93.73 514.5 Thousand
20 Apr, 2017 93.85 94.79 93.75 93.84 658.9 Thousand