Packaging Corp of America (PKG)

USD 213.28

(1.15%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2017 93.19 94.21 92.59 93.61 731.3 Thousand
18 Apr, 2017 91.89 93.64 91.72 92.48 705.9 Thousand
17 Apr, 2017 90.59 91.37 90.28 91.31 562.5 Thousand
13 Apr, 2017 90.16 90.5 89.74 90.02 714.4 Thousand
12 Apr, 2017 91.06 91.22 89.73 90.18 588.9 Thousand
11 Apr, 2017 90.97 91.22 90.52 91.01 584.1 Thousand
10 Apr, 2017 91.33 91.63 90.44 91.0 662.4 Thousand
07 Apr, 2017 91.45 91.97 90.76 91.04 774.3 Thousand
06 Apr, 2017 90.77 92.25 90.52 91.77 487 Thousand
05 Apr, 2017 91.4 92.17 90.76 90.82 467.3 Thousand