Packaging Corp of America (PKG)

USD 213.28

(1.15%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2017 90.43 91.58 90.3 91.16 808.2 Thousand
03 Apr, 2017 91.7 92.09 90.14 90.79 608.9 Thousand
31 Mar, 2017 90.9 92.26 90.58 91.62 739.6 Thousand
30 Mar, 2017 90.12 91.3 90.12 91.11 555.5 Thousand
29 Mar, 2017 90.5 90.91 89.83 90.05 611.5 Thousand
28 Mar, 2017 88.91 91.42 88.8 90.81 848.5 Thousand
27 Mar, 2017 89.33 89.6 88.47 89.21 1.12 Million
24 Mar, 2017 91.79 92.11 89.83 90.41 754.4 Thousand
23 Mar, 2017 92.12 93.25 91.65 92.44 431.2 Thousand
22 Mar, 2017 91.66 92.21 91.0 92.12 1.07 Million