Packaging Corp of America (PKG)

USD 213.28

(1.15%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2017 94.56 95.0 90.97 91.54 686.6 Thousand
20 Mar, 2017 92.73 94.56 92.06 94.41 755.1 Thousand
17 Mar, 2017 92.48 92.9 92.13 92.36 2.33 Million
16 Mar, 2017 93.36 93.39 92.13 92.41 686.2 Thousand
15 Mar, 2017 91.92 93.44 91.87 92.9 827.4 Thousand
14 Mar, 2017 91.73 92.47 91.33 91.85 588.2 Thousand
13 Mar, 2017 92.33 92.33 91.57 92.02 737.3 Thousand
10 Mar, 2017 93.34 94.13 92.02 92.18 770.2 Thousand
09 Mar, 2017 92.97 93.36 92.24 92.78 673.2 Thousand
08 Mar, 2017 92.83 93.61 92.65 92.97 796.1 Thousand