Packaging Corp of America (PKG)

USD 213.28

(1.15%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2017 92.5 93.1 91.66 92.45 1.17 Million
06 Mar, 2017 93.64 93.92 91.55 92.34 741.3 Thousand
03 Mar, 2017 93.84 94.16 92.96 93.74 674.8 Thousand
02 Mar, 2017 93.75 93.9 93.12 93.5 866.3 Thousand
01 Mar, 2017 93.35 93.95 92.85 93.75 1.13 Million
28 Feb, 2017 93.42 93.99 92.18 92.43 971.6 Thousand
27 Feb, 2017 93.45 94.19 93.15 93.66 706.1 Thousand
24 Feb, 2017 93.68 94.15 92.94 93.45 614.8 Thousand
23 Feb, 2017 94.8 95.22 93.35 93.99 783.3 Thousand
22 Feb, 2017 95.39 95.64 93.65 94.0 1.24 Million