Packaging Corp of America (PKG)

USD 213.28

(1.15%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2017 95.2 96.0 94.89 95.81 722.8 Thousand
17 Feb, 2017 96.04 96.59 94.43 95.26 786.4 Thousand
16 Feb, 2017 95.93 96.73 95.58 96.62 778.7 Thousand
15 Feb, 2017 95.43 96.13 95.26 95.46 704.6 Thousand
14 Feb, 2017 94.42 95.39 94.27 95.14 426.2 Thousand
13 Feb, 2017 94.43 96.04 93.7 94.87 1 Million
10 Feb, 2017 93.84 94.5 92.76 94.09 588.9 Thousand
09 Feb, 2017 94.18 94.18 91.4 93.75 1.15 Million
08 Feb, 2017 95.09 95.37 90.95 94.18 3.16 Million
07 Feb, 2017 94.14 96.54 93.85 95.08 1.11 Million