Packaging Corp of America (PKG)

USD 213.28

(1.15%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2017 92.6 94.43 89.83 94.2 1.2 Million
03 Feb, 2017 94.25 94.95 93.71 94.22 723.4 Thousand
02 Feb, 2017 92.87 93.45 91.07 93.37 958.5 Thousand
01 Feb, 2017 91.97 93.62 91.05 93.1 1.19 Million
31 Jan, 2017 94.83 96.87 90.93 92.18 2.02 Million
30 Jan, 2017 93.5 93.5 91.48 91.82 1.28 Million
27 Jan, 2017 94.3 94.69 93.33 93.58 713 Thousand
26 Jan, 2017 94.63 94.94 93.27 94.02 878.6 Thousand
25 Jan, 2017 95.5 95.5 93.01 94.7 1.15 Million
24 Jan, 2017 88.94 92.27 88.82 92.08 1.35 Million