Packaging Corp of America (PKG)

USD 213.28

(1.15%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2017 86.44 88.46 86.41 88.33 669 Thousand
20 Jan, 2017 86.17 86.97 85.76 86.05 739.1 Thousand
19 Jan, 2017 86.7 87.62 85.36 85.76 410.2 Thousand
18 Jan, 2017 85.83 86.92 85.37 86.66 561.8 Thousand
17 Jan, 2017 86.82 86.82 85.4 85.67 661.9 Thousand
13 Jan, 2017 86.96 88.02 86.61 87.22 438.8 Thousand
12 Jan, 2017 88.1 88.8 85.99 86.88 654.4 Thousand
11 Jan, 2017 88.06 89.28 87.88 88.52 566.2 Thousand
10 Jan, 2017 87.7 88.58 87.36 87.98 861.7 Thousand
09 Jan, 2017 86.9 88.47 86.34 87.77 1.08 Million