Packaging Corp of America (PKG)

USD 213.28

(1.15%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2017 85.37 87.45 85.15 87.2 773.5 Thousand
05 Jan, 2017 86.37 87.04 84.68 85.33 605.2 Thousand
04 Jan, 2017 85.44 86.44 85.05 86.37 925.8 Thousand
03 Jan, 2017 85.16 85.9 84.01 85.0 1.05 Million
30 Dec, 2016 85.49 85.57 84.28 84.82 372.6 Thousand
29 Dec, 2016 85.15 85.59 84.61 85.06 550.1 Thousand
28 Dec, 2016 87.12 87.22 84.98 85.19 394.7 Thousand
27 Dec, 2016 86.78 87.01 86.45 86.66 578.9 Thousand
23 Dec, 2016 85.96 86.62 85.77 86.48 281.6 Thousand
22 Dec, 2016 86.53 86.85 85.43 85.98 377.2 Thousand