Packaging Corp of America (PKG)

USD 213.28

(1.15%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2016 86.23 87.01 85.99 86.51 802.1 Thousand
20 Dec, 2016 87.0 87.0 86.11 86.72 582.9 Thousand
19 Dec, 2016 86.27 87.0 86.18 86.75 982.9 Thousand
16 Dec, 2016 86.59 87.25 86.3 86.46 1.65 Million
15 Dec, 2016 86.24 87.45 86.02 86.53 1.42 Million
14 Dec, 2016 86.81 87.49 85.83 86.16 769.9 Thousand
13 Dec, 2016 86.31 87.06 85.64 86.59 588.2 Thousand
12 Dec, 2016 87.68 88.13 86.0 86.48 874.1 Thousand
09 Dec, 2016 87.35 88.03 86.93 87.38 712 Thousand
08 Dec, 2016 87.46 88.02 87.08 87.33 956.9 Thousand