Packaging Corp of America (PKG)

USD 213.28

(1.15%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2016 87.18 88.41 86.91 87.29 1.18 Million
06 Dec, 2016 87.55 87.64 86.02 86.94 688.4 Thousand
05 Dec, 2016 87.82 88.29 86.99 87.15 915.6 Thousand
02 Dec, 2016 85.27 87.12 85.02 87.07 980.7 Thousand
01 Dec, 2016 84.94 85.55 84.7 85.19 856.4 Thousand
30 Nov, 2016 85.83 85.89 84.72 84.76 768.7 Thousand
29 Nov, 2016 85.11 86.2 84.85 85.64 772.5 Thousand
28 Nov, 2016 85.05 85.65 84.87 85.4 891.2 Thousand
25 Nov, 2016 84.89 85.5 84.85 85.43 411.8 Thousand
23 Nov, 2016 84.64 85.61 84.52 84.72 797.5 Thousand