Packaging Corp of America (PKG)

USD 213.28

(1.15%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2016 86.45 86.5 84.15 84.67 1.37 Million
21 Nov, 2016 86.82 87.0 85.8 86.29 883.4 Thousand
18 Nov, 2016 86.77 87.75 86.36 87.51 636.5 Thousand
17 Nov, 2016 86.21 87.65 85.3 86.78 848.2 Thousand
16 Nov, 2016 86.25 87.38 85.66 85.72 678.4 Thousand
15 Nov, 2016 85.45 86.12 84.24 85.92 761.9 Thousand
14 Nov, 2016 83.14 86.16 83.14 85.97 1.37 Million
11 Nov, 2016 82.0 82.69 81.55 82.6 744.4 Thousand
10 Nov, 2016 82.89 83.94 82.08 82.12 699.9 Thousand
09 Nov, 2016 79.34 82.77 79.24 82.27 886.8 Thousand