Packaging Corp of America (PKG)

USD 212.93

(-0.55%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2015 76.53 78.34 76.03 78.34 740.6 Thousand
07 Apr, 2015 77.12 77.32 76.48 76.53 544.8 Thousand
06 Apr, 2015 75.9 77.4 75.77 77.24 608.4 Thousand
02 Apr, 2015 76.87 77.33 75.83 76.24 897.5 Thousand
01 Apr, 2015 77.87 77.96 76.11 76.79 854.4 Thousand
31 Mar, 2015 78.22 78.76 78.0 78.19 784.7 Thousand
30 Mar, 2015 78.1 79.11 77.97 78.85 758.3 Thousand
27 Mar, 2015 76.99 77.88 76.76 77.79 665.1 Thousand
26 Mar, 2015 76.59 77.51 76.01 77.34 511.2 Thousand
25 Mar, 2015 78.81 78.96 76.51 76.68 762 Thousand