Packaging Corp of America (PKG)

USD 212.93

(-0.55%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2015 78.59 79.33 78.28 78.75 569.5 Thousand
23 Mar, 2015 81.14 81.25 78.9 78.94 826.9 Thousand
20 Mar, 2015 79.31 81.01 78.72 80.86 1.4 Million
19 Mar, 2015 79.4 79.76 78.39 79.04 485.1 Thousand
18 Mar, 2015 77.98 79.94 77.6 79.66 767.1 Thousand
17 Mar, 2015 78.14 78.81 77.2 77.98 737.3 Thousand
16 Mar, 2015 78.96 79.35 77.58 78.27 978.1 Thousand
13 Mar, 2015 79.31 79.54 77.87 78.47 771.5 Thousand
12 Mar, 2015 78.01 79.71 77.58 79.58 791 Thousand
11 Mar, 2015 77.37 78.01 77.18 77.56 801.5 Thousand