Packaging Corp of America (PKG)

USD 212.93

(-0.55%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2015 77.82 78.48 77.05 77.83 784.7 Thousand
09 Mar, 2015 78.39 78.92 77.71 78.23 622.3 Thousand
06 Mar, 2015 78.59 78.62 77.02 77.83 1.12 Million
05 Mar, 2015 80.12 80.42 78.3 79.08 996.9 Thousand
04 Mar, 2015 81.37 81.37 79.4 80.29 558.4 Thousand
03 Mar, 2015 82.8 82.88 81.12 81.51 647 Thousand
02 Mar, 2015 82.86 83.25 81.68 83.06 876.4 Thousand
27 Feb, 2015 84.14 84.3 82.73 82.86 792.3 Thousand
26 Feb, 2015 82.35 83.15 82.12 82.71 932.4 Thousand
25 Feb, 2015 82.64 82.76 81.67 82.1 585.9 Thousand