Packaging Corp of America (PKG)

USD 212.93

(-0.55%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2015 83.78 83.78 82.3 82.89 852.7 Thousand
23 Feb, 2015 82.81 84.88 82.12 84.24 1.7 Million
20 Feb, 2015 83.01 83.7 81.78 83.67 984 Thousand
19 Feb, 2015 83.62 83.89 82.69 83.05 839.4 Thousand
18 Feb, 2015 82.23 83.7 81.62 83.63 654.4 Thousand
17 Feb, 2015 82.6 82.99 82.1 82.22 692.5 Thousand
13 Feb, 2015 81.38 82.93 81.29 82.89 945.3 Thousand
12 Feb, 2015 80.18 81.56 79.31 81.03 1.64 Million
11 Feb, 2015 78.84 79.57 78.64 79.21 644 Thousand
10 Feb, 2015 77.99 79.08 77.51 78.93 592.8 Thousand