Packaging Corp of America (PKG)

USD 212.93

(-0.55%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2015 77.56 77.89 77.16 77.49 508.1 Thousand
06 Feb, 2015 77.53 77.96 77.35 77.77 774.6 Thousand
05 Feb, 2015 76.98 77.69 76.68 77.56 992.2 Thousand
04 Feb, 2015 75.61 76.95 75.47 76.43 930.1 Thousand
03 Feb, 2015 75.5 76.33 75.4 75.87 1.1 Million
02 Feb, 2015 75.96 76.5 74.29 75.34 1.1 Million
30 Jan, 2015 75.94 76.6 75.32 75.85 843.9 Thousand
29 Jan, 2015 76.21 76.5 74.88 76.43 1.09 Million
28 Jan, 2015 76.91 79.1 76.55 76.59 2.01 Million
27 Jan, 2015 74.01 77.05 73.03 76.33 5.05 Million