Packaging Corp of America (PKG)

USD 212.93

(-0.55%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2014 67.21 67.32 66.58 66.74 1.09 Million
15 Sep, 2014 67.88 67.94 66.86 67.34 812.3 Thousand
12 Sep, 2014 69.46 69.46 67.59 67.73 763.1 Thousand
11 Sep, 2014 68.18 69.89 67.85 69.32 1.09 Million
10 Sep, 2014 69.43 69.64 68.08 68.71 633.6 Thousand
09 Sep, 2014 69.86 70.4 69.17 69.22 1.22 Million
08 Sep, 2014 70.47 70.94 69.87 70.1 591.4 Thousand
05 Sep, 2014 70.27 70.45 69.5 70.45 535 Thousand
04 Sep, 2014 70.0 70.62 69.72 70.29 1.77 Million
03 Sep, 2014 68.91 69.71 68.75 69.69 1.14 Million