Packaging Corp of America (PKG)

USD 212.93

(-0.55%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2014 68.25 69.37 68.1 68.73 997.7 Thousand
29 Aug, 2014 67.4 68.07 67.03 67.99 491.6 Thousand
28 Aug, 2014 66.92 67.38 66.78 67.2 329.1 Thousand
27 Aug, 2014 67.28 67.51 67.07 67.24 503 Thousand
26 Aug, 2014 66.74 67.25 66.61 67.07 555.6 Thousand
25 Aug, 2014 66.77 66.84 66.35 66.76 761.7 Thousand
22 Aug, 2014 66.46 66.84 66.15 66.46 1.29 Million
21 Aug, 2014 65.8 66.55 65.59 66.49 738.6 Thousand
20 Aug, 2014 66.15 66.32 65.52 65.7 1.03 Million
19 Aug, 2014 66.04 66.86 65.84 66.12 909 Thousand