Packaging Corp of America (PKG)

USD 212.93

(-0.55%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2014 66.17 66.48 65.98 66.29 658.2 Thousand
15 Aug, 2014 66.08 66.08 64.9 65.87 994.4 Thousand
14 Aug, 2014 64.28 65.75 64.28 65.59 1.1 Million
13 Aug, 2014 65.65 65.84 63.42 64.13 1.76 Million
12 Aug, 2014 66.24 66.43 65.33 65.84 752.4 Thousand
11 Aug, 2014 66.91 66.96 66.09 66.48 615.2 Thousand
08 Aug, 2014 66.41 66.66 65.79 66.65 463.2 Thousand
07 Aug, 2014 66.87 66.99 65.87 66.26 477 Thousand
06 Aug, 2014 66.11 67.08 65.75 66.61 491.2 Thousand
05 Aug, 2014 66.75 67.16 66.11 66.41 623.6 Thousand