Packaging Corp of America (PKG)

USD 212.93

(-0.55%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2014 66.82 67.55 66.32 67.39 1 Million
01 Aug, 2014 66.18 66.93 65.71 66.49 1.14 Million
31 Jul, 2014 66.59 66.78 65.69 66.16 977.1 Thousand
30 Jul, 2014 67.37 68.47 67.18 67.3 1.03 Million
29 Jul, 2014 67.32 67.39 66.75 66.93 1.04 Million
28 Jul, 2014 67.85 67.85 66.56 67.3 804.6 Thousand
25 Jul, 2014 68.84 69.0 67.73 67.78 895.4 Thousand
24 Jul, 2014 66.92 70.46 66.9 69.11 2.74 Million
23 Jul, 2014 66.26 66.65 65.77 66.54 2.23 Million
22 Jul, 2014 68.0 69.24 65.0 65.64 2.87 Million