Packaging Corp of America (PKG)

USD 212.93

(-0.55%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2014 67.06 67.16 65.99 66.2 2.21 Million
18 Jul, 2014 66.78 68.24 66.72 67.67 1.45 Million
17 Jul, 2014 66.95 68.11 66.3 66.41 1.31 Million
16 Jul, 2014 68.28 68.28 66.84 67.21 1.18 Million
15 Jul, 2014 68.51 69.36 67.97 67.99 793.7 Thousand
14 Jul, 2014 68.9 68.98 68.2 68.83 544.9 Thousand
11 Jul, 2014 68.12 68.78 68.03 68.55 464.3 Thousand
10 Jul, 2014 68.32 68.36 67.81 68.17 920.4 Thousand
09 Jul, 2014 69.22 69.34 68.63 69.06 482 Thousand
08 Jul, 2014 69.39 69.4 68.82 69.0 697.1 Thousand