Packaging Corp of America (PKG)

USD 214.54

(-0.37%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2014 70.88 71.4 70.75 70.93 504.3 Thousand
02 Jul, 2014 72.0 72.33 70.7 70.94 811.5 Thousand
01 Jul, 2014 71.75 72.82 71.66 72.24 1.14 Million
30 Jun, 2014 71.51 71.69 71.05 71.49 603.7 Thousand
27 Jun, 2014 70.98 71.58 70.6 71.19 714.9 Thousand
26 Jun, 2014 71.07 71.07 70.12 70.94 464.3 Thousand
25 Jun, 2014 70.24 70.91 70.07 70.85 442.6 Thousand
24 Jun, 2014 70.9 71.84 70.22 70.24 538.1 Thousand
23 Jun, 2014 71.61 71.61 70.85 71.19 447.8 Thousand
20 Jun, 2014 71.17 71.73 70.61 71.62 1.03 Million