Packaging Corp of America (PKG)

USD 214.54

(-0.37%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2014 70.66 71.22 70.61 70.95 439.5 Thousand
18 Jun, 2014 70.54 70.71 69.55 70.28 578 Thousand
17 Jun, 2014 69.67 70.68 68.79 70.34 668.1 Thousand
16 Jun, 2014 69.83 70.31 69.5 69.7 457.6 Thousand
13 Jun, 2014 69.88 70.24 69.5 69.86 385.3 Thousand
12 Jun, 2014 70.58 70.85 69.61 69.93 531.2 Thousand
11 Jun, 2014 70.07 70.74 69.98 70.58 662.4 Thousand
10 Jun, 2014 71.28 71.66 70.69 71.03 549.2 Thousand
09 Jun, 2014 71.39 71.86 71.03 71.38 533.3 Thousand
06 Jun, 2014 70.82 71.25 70.73 70.96 526.9 Thousand