Packaging Corp of America (PKG)

USD 214.54

(-0.37%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2013 41.29 42.26 41.29 41.79 1.37 Million
26 Feb, 2013 41.53 41.71 41.25 41.66 1.27 Million
25 Feb, 2013 42.3 42.46 41.1 41.1 1.08 Million
22 Feb, 2013 40.9 42.28 40.9 41.8 1.34 Million
21 Feb, 2013 39.22 41.33 38.91 40.87 2.56 Million
20 Feb, 2013 40.29 40.43 39.23 39.24 883 Thousand
19 Feb, 2013 40.76 40.97 40.13 40.25 744.2 Thousand
15 Feb, 2013 40.48 40.7 40.36 40.64 370.6 Thousand
14 Feb, 2013 40.11 40.49 40.1 40.36 347.6 Thousand
13 Feb, 2013 40.23 40.43 39.97 40.28 386 Thousand