Packaging Corp of America (PKG)

USD 214.54

(-0.37%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2013 43.87 44.51 43.6 44.44 715 Thousand
26 Mar, 2013 43.31 44.08 43.31 44.05 813.1 Thousand
25 Mar, 2013 42.6 43.39 42.43 43.23 921.4 Thousand
22 Mar, 2013 42.95 43.32 42.63 43.08 898.3 Thousand
21 Mar, 2013 43.18 43.45 42.78 42.89 604.1 Thousand
20 Mar, 2013 43.25 43.56 42.93 43.26 741.8 Thousand
19 Mar, 2013 42.96 43.25 42.77 43.02 918.9 Thousand
18 Mar, 2013 42.2 43.28 42.2 43.0 664.9 Thousand
15 Mar, 2013 42.96 43.18 42.67 43.14 860.7 Thousand
14 Mar, 2013 42.83 43.04 42.57 42.91 680.6 Thousand