Packaging Corp of America (PKG)

USD 214.54

(-0.37%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2013 42.97 42.97 42.23 42.53 1.1 Million
12 Mar, 2013 43.56 43.56 43.03 43.13 446.5 Thousand
11 Mar, 2013 43.46 43.68 43.34 43.54 480.1 Thousand
08 Mar, 2013 43.49 43.86 43.24 43.45 582.9 Thousand
07 Mar, 2013 42.9 43.38 42.89 43.32 553.3 Thousand
06 Mar, 2013 42.96 43.42 42.86 42.91 810.4 Thousand
05 Mar, 2013 42.65 43.03 42.56 42.73 618.5 Thousand
04 Mar, 2013 41.65 42.46 41.57 42.44 935.2 Thousand
01 Mar, 2013 41.61 41.99 41.12 41.62 1.33 Million
28 Feb, 2013 41.84 42.33 41.67 41.78 919.3 Thousand