Packaging Corp of America (PKG)

USD 214.07

(-0.87%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2011 27.29 27.34 26.93 27.29 738.4 Thousand
17 Mar, 2011 27.46 27.6 26.89 27.01 766.3 Thousand
16 Mar, 2011 27.34 27.58 26.81 26.98 999.5 Thousand
15 Mar, 2011 26.49 27.6 25.96 27.34 1.04 Million
14 Mar, 2011 27.25 27.5 26.9 27.3 654.4 Thousand
11 Mar, 2011 27.4 27.73 27.15 27.4 780.2 Thousand
10 Mar, 2011 27.94 27.95 27.36 27.54 1.39 Million
09 Mar, 2011 28.26 28.85 27.75 28.25 1.63 Million
08 Mar, 2011 28.4 28.83 28.23 28.26 639.3 Thousand
07 Mar, 2011 28.94 29.25 28.13 28.37 787.6 Thousand