Packaging Corp of America (PKG)

USD 214.07

(-0.87%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2008 25.03 25.21 24.53 24.82 1.79 Million
04 Aug, 2008 24.91 25.11 24.45 25.01 2.04 Million
01 Aug, 2008 25.44 25.59 24.85 24.96 1.61 Million
31 Jul, 2008 24.99 25.69 24.99 25.52 1.87 Million
30 Jul, 2008 25.39 25.59 24.83 25.17 1.33 Million
29 Jul, 2008 24.94 25.5 24.94 25.19 1.55 Million
28 Jul, 2008 24.81 25.5 24.79 24.99 1.04 Million
25 Jul, 2008 24.64 25.31 24.62 24.97 1.65 Million
24 Jul, 2008 25.99 25.99 24.57 24.61 1.81 Million
23 Jul, 2008 25.43 26.03 25.42 25.89 1.91 Million