PennantPark Investment Corporation (PNNT)
USD 7.17
(-0.55%)
USD 7.17
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 7.32 | 7.33 | 7.2 | 7.21 | 528.1 Thousand |
| 17 Jul, 2024 | 7.27 | 7.34 | 7.21 | 7.34 | 774.4 Thousand |
| 16 Jul, 2024 | 7.35 | 7.39 | 7.23 | 7.31 | 943.9 Thousand |
| 15 Jul, 2024 | 7.69 | 7.7 | 7.2 | 7.35 | 2.42 Million |
| 12 Jul, 2024 | 7.87 | 7.92 | 7.81 | 7.83 | 847.4 Thousand |
| 11 Jul, 2024 | 7.95 | 8.04 | 7.78 | 7.8 | 932.3 Thousand |
| 10 Jul, 2024 | 7.86 | 7.89 | 7.82 | 7.88 | 505.8 Thousand |
| 09 Jul, 2024 | 7.93 | 7.95 | 7.77 | 7.79 | 666.3 Thousand |
| 08 Jul, 2024 | 7.81 | 7.93 | 7.8 | 7.89 | 1.05 Million |
| 05 Jul, 2024 | 7.69 | 7.78 | 7.68 | 7.74 | 366.8 Thousand |
PNR
PNW
POR
PMTV
PMTW
PNC