PennantPark Investment Corporation (PNNT)
USD 7.18
(0.84%)
USD 7.18
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 7.69 | 7.78 | 7.68 | 7.74 | 366.8 Thousand |
| 03 Jul, 2024 | 7.61 | 7.69 | 7.59 | 7.67 | 269.1 Thousand |
| 02 Jul, 2024 | 7.54 | 7.63 | 7.51 | 7.62 | 387.2 Thousand |
| 01 Jul, 2024 | 7.59 | 7.61 | 7.5 | 7.53 | 423.2 Thousand |
| 28 Jun, 2024 | 7.53 | 7.58 | 7.51 | 7.55 | 355.6 Thousand |
| 27 Jun, 2024 | 7.45 | 7.52 | 7.45 | 7.49 | 207 Thousand |
| 26 Jun, 2024 | 7.44 | 7.45 | 7.4 | 7.45 | 279.6 Thousand |
| 25 Jun, 2024 | 7.52 | 7.55 | 7.44 | 7.45 | 260.4 Thousand |
| 24 Jun, 2024 | 7.54 | 7.55 | 7.49 | 7.53 | 669.1 Thousand |
| 21 Jun, 2024 | 7.5 | 7.51 | 7.46 | 7.49 | 275.6 Thousand |
PNR
PNW
POR
PMTV
PMTW
PNC