PennantPark Investment Corporation (PNNT)
USD 7.19
(-0.55%)
USD 7.19
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 7.5 | 7.51 | 7.46 | 7.49 | 275.6 Thousand |
| 20 Jun, 2024 | 7.48 | 7.54 | 7.45 | 7.49 | 267.1 Thousand |
| 18 Jun, 2024 | 7.52 | 7.54 | 7.44 | 7.46 | 259.6 Thousand |
| 17 Jun, 2024 | 7.48 | 7.53 | 7.39 | 7.5 | 359.9 Thousand |
| 14 Jun, 2024 | 7.5 | 7.55 | 7.44 | 7.5 | 342.7 Thousand |
| 13 Jun, 2024 | 7.7 | 7.74 | 7.58 | 7.61 | 566.9 Thousand |
| 12 Jun, 2024 | 7.74 | 7.77 | 7.66 | 7.68 | 511.6 Thousand |
| 11 Jun, 2024 | 7.61 | 7.68 | 7.59 | 7.62 | 356.5 Thousand |
| 10 Jun, 2024 | 7.61 | 7.73 | 7.55 | 7.65 | 515.3 Thousand |
| 07 Jun, 2024 | 7.66 | 7.73 | 7.65 | 7.72 | 379.4 Thousand |
PNR
PNW
POR
PMTV
PMTW
PNC