Pentair PLC (PNR)
USD 109.01
(1.96%)
USD 109.01
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 1973 | 7.63 | 8.25 | 7.63 | 7.63 | 16.08 Thousand |
| 05 Dec, 1973 | 7.5 | 8.0 | 7.5 | 7.5 | 13.4 Thousand |
| 04 Dec, 1973 | 7.5 | 8.0 | 7.5 | 7.5 | 10.72 Thousand |
| 03 Dec, 1973 | 7.5 | 7.88 | 7.5 | 7.5 | 17.86 Thousand |
| 30 Nov, 1973 | 8.0 | 8.62 | 8.0 | 8.0 | 9827.00 |
| 29 Nov, 1973 | 8.0 | 8.62 | 8.0 | 8.0 | 21.44 Thousand |
| 28 Nov, 1973 | 8.25 | 8.62 | 8.25 | 8.25 | 45.56 Thousand |
| 27 Nov, 1973 | 8.0 | 8.62 | 8.0 | 8.0 | 70.57 Thousand |
| 26 Nov, 1973 | 8.62 | 9.13 | 8.62 | 8.62 | 59.85 Thousand |
| 23 Nov, 1973 | 9.13 | 9.75 | 9.13 | 9.13 | 22.33 Thousand |
PNW
POR
PORT
PMTW
PNC
PNNT