Pinnacle West Capital Corp (PNW)

USD 87.38

(0.62%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1985 25.63 26.0 25.5 25.63 115.7 Thousand
13 Nov, 1985 25.63 25.75 25.5 25.63 62.8 Thousand
12 Nov, 1985 25.38 25.63 25.13 25.5 410.3 Thousand
11 Nov, 1985 25.25 25.63 25.13 25.25 87.1 Thousand
08 Nov, 1985 25.13 25.13 24.75 25.13 81.3 Thousand
07 Nov, 1985 24.88 25.0 24.75 25.0 47.1 Thousand
06 Nov, 1985 24.88 25.13 24.75 24.88 131 Thousand
05 Nov, 1985 24.88 25.0 24.13 24.88 126.8 Thousand
04 Nov, 1985 24.13 24.38 24.13 24.25 127.1 Thousand
01 Nov, 1985 24.38 24.38 23.88 24.13 517.1 Thousand