Pinnacle West Capital Corp (PNW)

USD 87.38

(0.62%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1985 24.5 24.75 24.5 24.5 157.7 Thousand
30 Oct, 1985 24.75 24.88 24.63 24.75 133.2 Thousand
29 Oct, 1985 24.75 24.75 24.25 24.75 258 Thousand
28 Oct, 1985 25.13 25.13 24.88 25.13 1.43 Million
25 Oct, 1985 25.13 25.25 25.0 25.13 81.7 Thousand
24 Oct, 1985 25.5 25.63 25.25 25.25 54.6 Thousand
23 Oct, 1985 25.13 25.5 25.0 25.5 82.7 Thousand
22 Oct, 1985 25.0 25.13 25.0 25.0 66.5 Thousand
21 Oct, 1985 24.63 24.88 24.5 24.75 141.5 Thousand
18 Oct, 1985 24.38 24.75 24.25 24.63 238.6 Thousand