Pinnacle West Capital Corp (PNW)

USD 87.38

(0.62%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1985 24.5 24.63 24.25 24.5 152.5 Thousand
16 Oct, 1985 24.5 24.5 24.38 24.5 308.9 Thousand
15 Oct, 1985 24.38 24.38 24.38 24.38 79.4 Thousand
14 Oct, 1985 24.5 24.88 24.5 24.88 71 Thousand
11 Oct, 1985 23.75 24.5 23.75 24.5 61.7 Thousand
10 Oct, 1985 24.0 24.13 23.88 24.0 60.1 Thousand
09 Oct, 1985 23.5 24.0 23.5 23.88 89.7 Thousand
08 Oct, 1985 23.5 23.5 23.5 23.5 80.1 Thousand
07 Oct, 1985 23.13 23.25 23.0 23.13 72.4 Thousand
04 Oct, 1985 23.0 23.25 23.0 23.13 119.9 Thousand